Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: January 3, 1972

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jan 3, 1972 100 $ 4,337.00 8,556 $570,773.26 13,060.55%

Investment of $  4,337.00 on Jan 3, 1972 would yield $570,773.26 today

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment 100 43.37 $4,337.00 0.00%
Jan 26, 1972 Dividend 0.003 100 48.00 $4,800.34 10.68%
Apr 25, 1972 Dividend 0.003 100 55.75 $5,575.73 28.56%
Jul 25, 1972 Dividend 0.003 100 58.62 $5,863.10 35.19%
Oct 25, 1972 Dividend 0.003 100 60.00 $6,001.46 38.38%
Jan 26, 1973 Dividend 0.004 100 59.50 $5,951.81 37.23%
Mar 5, 1973 Stock Split 2:1 200 26.25 $5,251.60 21.09%
Apr 24, 1973 Dividend 0.004 200 27.00 $5,402.37 24.56%
Jul 25, 1973 Dividend 0.004 200 28.00 $5,603.26 29.20%
Oct 25, 1973 Dividend 0.004 200 26.38 $5,279.88 21.74%
Jan 25, 1974 Dividend 0.004 200 22.50 $4,504.12 3.85%
Apr 24, 1974 Dividend 0.004 200 19.25 $3,854.33 (11.13%)
Jul 25, 1974 Dividend 0.004 200 14.50 $2,904.07 (33.04%)
Oct 25, 1974 Dividend 0.005 200 12.75 $2,554.59 (41.10%)
Jan 27, 1975 Dividend 0.006 200 17.75 $3,557.53 (17.97%)
Apr 24, 1975 Dividend 0.006 200 23.00 $4,610.90 6.32%
Jul 25, 1975 Dividend 0.006 200 21.63 $4,337.40 0.01%
Oct 27, 1975 Dividend 0.006 200 20.87 $4,186.14 (3.48%)
Jan 27, 1976 Dividend 0.007 200 18.12 $3,635.86 (16.17%)
Apr 26, 1976 Dividend 0.007 200 20.13 $4,040.49 (6.84%)
Jul 26, 1976 Dividend 0.007 200 22.62 $4,541.59 4.72%
Oct 25, 1976 Dividend 0.007 200 19.25 $3,866.29 (10.85%)
Jan 25, 1977 Dividend 0.007 200 22.87 $4,594.73 5.94%
Apr 25, 1977 Dividend 0.007 200 21.12 $4,244.53 (2.13%)
Jul 25, 1977 Dividend 0.007 201 21.25 $4,272.04 (1.50%)
Oct 25, 1977 Dividend 0.007 201 18.25 $3,670.32 (15.37%)
Jan 25, 1978 Dividend 0.008 201 19.12 $3,846.87 (11.30%)
Apr 24, 1978 Dividend 0.008 201 27.75 $5,584.78 28.77%
Jul 25, 1978 Dividend 0.008 201 29.00 $5,837.94 34.61%
Oct 25, 1978 Dividend 0.008 201 28.00 $5,638.22 30.00%
Jan 25, 1979 Dividend 0.009 201 31.87 $6,419.33 48.01%
Apr 24, 1979 Dividend 0.009 201 36.50 $7,353.74 69.56%
Jul 25, 1979 Dividend 0.009 201 34.00 $6,851.89 57.99%
Oct 25, 1979 Dividend 0.009 201 31.62 $6,374.09 46.97%
Jan 25, 1980 Dividend 0.011 201 32.37 $6,527.48 50.51%
Apr 28, 1980 Dividend 0.011 201 28.75 $5,799.70 33.73%
Aug 4, 1980 Dividend 0.011 201 34.00 $6,860.98 58.20%
Nov 3, 1980 Dividend 0.011 201 36.00 $7,266.77 67.55%
Feb 2, 1981 Dividend 0.012 201 32.25 $6,512.25 50.16%
Apr 28, 1981 Dividend 0.012 201 36.12 $7,296.17 68.23%
Jul 27, 1981 Dividend 0.012 202 42.25 $8,536.86 96.84%
Oct 26, 1981 Dividend 0.012 202 46.75 $9,448.55 117.86%
Feb 2, 1982 Dividend 0.007 202 48.62 $9,827.85 126.60%
Feb 26, 1982 Stock Split 2:1 404 23.12 $9,346.77 115.51%
Apr 26, 1982 Dividend 0.013 404 24.00 $9,707.96 123.84%
Jul 26, 1982 Dividend 0.013 404 28.75 $11,634.77 168.27%
Oct 25, 1982 Dividend 0.013 404 34.50 $13,967.16 222.05%
Feb 2, 1983 Dividend 0.015 404 38.88 $15,746.37 263.07%
Apr 25, 1983 Dividend 0.015 405 47.50 $19,243.45 343.70%
Aug 1, 1983 Dividend 0.015 405 44.00 $17,831.50 311.15%
Nov 3, 1983 Dividend 0.015 405 46.00 $18,648.02 329.98%
Jan 30, 1984 Dividend 0.009 405 46.87 $19,004.18 338.19%
Feb 27, 1984 Stock Split 2:1 810 22.63 $18,351.38 323.14%
Apr 23, 1984 Dividend 0.017 811 20.38 $16,540.69 281.39%
Jul 25, 1984 Dividend 0.017 812 20.75 $16,854.89 288.63%
Oct 22, 1984 Dividend 0.017 812 19.62 $15,950.93 267.79%
Jan 28, 1985 Dividend 0.018 813 23.00 $18,713.60 331.49%
Apr 24, 1985 Dividend 0.018 814 21.87 $17,808.95 310.63%
Jul 29, 1985 Dividend 0.018 814 26.87 $21,895.28 404.85%
Oct 28, 1985 Dividend 0.018 815 23.00 $18,756.56 332.48%
Jan 28, 1986 Dividend 0.019 816 28.50 $23,257.17 436.25%
Apr 21, 1986 Dividend 0.019 816 38.75 $31,636.94 629.47%
Jul 22, 1986 Dividend 0.019 816 43.12 $35,220.13 712.09%
Oct 27, 1986 Dividend 0.019 817 44.75 $36,566.88 743.14%
Jan 27, 1987 Dividend 0.012 817 55.62 $45,458.77 948.16%
Mar 2, 1987 Stock Split 2:1 1,634 29.25 $47,812.62 1,002.44%
Apr 20, 1987 Dividend 0.024 1,636 25.37 $41,508.74 857.08%
Jul 21, 1987 Dividend 0.024 1,637 28.25 $46,259.29 966.62%
Oct 26, 1987 Dividend 0.024 1,639 21.00 $34,425.95 693.77%
Jan 26, 1988 Dividend 0.027 1,641 24.75 $40,617.52 836.53%
Apr 18, 1988 Dividend 0.027 1,642 34.13 $56,055.27 1,192.49%
Jul 25, 1988 Dividend 0.027 1,643 34.25 $56,296.51 1,198.05%
Oct 24, 1988 Dividend 0.027 1,645 29.00 $47,711.31 1,000.10%
Feb 6, 1989 Dividend 0.034 1,647 27.50 $45,298.77 944.47%
Apr 17, 1989 Dividend 0.034 1,649 30.50 $50,295.80 1,059.69%
Jul 24, 1989 Dividend 0.034 1,650 37.50 $61,894.52 1,327.13%
Oct 23, 1989 Dividend 0.034 1,651 38.12 $62,973.30 1,352.00%
Feb 5, 1990 Dividend 0.037 1,653 42.75 $70,683.00 1,529.77%
Apr 16, 1990 Dividend 0.037 1,654 45.37 $75,076.03 1,631.06%
Jul 23, 1990 Dividend 0.037 1,656 42.75 $70,801.75 1,532.51%
Oct 22, 1990 Dividend 0.037 1,657 34.62 $57,398.21 1,223.45%
Feb 4, 1991 Dividend 0.039 1,659 39.75 $65,968.11 1,421.05%
Apr 22, 1991 Dividend 0.039 1,661 44.88 $74,546.43 1,618.85%
Jul 22, 1991 Dividend 0.039 1,662 44.63 $74,195.93 1,610.77%
Oct 21, 1991 Dividend 0.039 1,663 55.25 $91,916.14 2,019.35%
Feb 10, 1992 Dividend 0.047 1,664 73.37 $122,139.57 2,716.22%
Mar 2, 1992 Stock Split 2:1 3,329 40.50 $134,841.29 3,009.09%
Apr 20, 1992 Dividend 0.047 3,333 39.50 $131,668.50 2,935.94%
Jul 20, 1992 Dividend 0.047 3,337 41.00 $136,825.39 3,054.84%
Oct 19, 1992 Dividend 0.047 3,341 39.38 $131,576.14 2,933.81%
Feb 8, 1993 Dividend 0.061 3,345 42.88 $143,472.43 3,208.10%
Apr 19, 1993 Dividend 0.061 3,350 45.25 $151,604.61 3,395.61%
Jul 19, 1993 Dividend 0.061 3,354 44.37 $148,858.90 3,332.30%
Oct 18, 1993 Dividend 0.061 3,360 36.62 $123,060.98 2,737.47%
Feb 7, 1994 Dividend 0.077 3,366 41.37 $139,280.72 3,111.45%
Apr 18, 1994 Dividend 0.077 3,373 38.25 $129,034.53 2,875.20%
Jul 18, 1994 Dividend 0.077 3,381 31.37 $106,083.61 2,346.01%
Oct 17, 1994 Dividend 0.077 3,390 30.50 $103,400.63 2,284.15%
Feb 6, 1995 Dividend 0.081 3,400 27.25 $92,655.94 2,036.41%
Apr 17, 1995 Dividend 0.081 3,409 28.63 $97,622.51 2,150.92%
Jul 19, 1995 Dividend 0.081 3,419 29.87 $102,125.62 2,254.75%
Oct 18, 1995 Dividend 0.081 3,427 32.25 $110,538.58 2,448.73%
Feb 7, 1996 Dividend 0.083 3,436 33.00 $113,394.89 2,514.59%
Apr 24, 1996 Dividend 0.083 3,443 39.75 $136,875.66 3,056.00%
Jul 24, 1996 Dividend 0.083 3,451 33.62 $116,054.46 2,575.92%
Oct 23, 1996 Dividend 0.083 3,459 36.38 $125,869.55 2,802.23%
Feb 12, 1997 Dividend 0.089 3,468 37.50 $130,051.52 2,898.65%
Apr 23, 1997 Dividend 0.089 3,474 44.50 $154,635.47 3,465.49%
Jul 23, 1997 Dividend 0.089 3,481 47.19 $164,291.38 3,688.13%
Oct 22, 1997 Dividend 0.089 3,488 45.94 $160,248.39 3,594.91%
Feb 11, 1998 Dividend 0.097 3,494 53.50 $186,956.85 4,210.74%
Apr 22, 1998 Dividend 0.097 3,499 64.37 $225,280.45 5,094.38%
Jul 22, 1998 Dividend 0.097 3,505 59.63 $209,030.25 4,719.70%
Oct 21, 1998 Dividend 0.097 3,511 58.94 $206,950.75 4,671.75%
Feb 10, 1999 Dividend 0.105 3,519 44.44 $156,406.35 3,506.33%
Apr 21, 1999 Dividend 0.105 3,527 47.19 $166,453.97 3,738.00%
Jul 21, 1999 Dividend 0.105 3,535 42.88 $151,621.10 3,395.99%
Oct 20, 1999 Dividend 0.105 3,548 28.87 $102,453.24 2,262.31%
Feb 9, 2000 Dividend 0.108 3,560 32.25 $114,829.71 2,547.68%
Apr 18, 2000 Dividend 0.108 3,572 31.63 $113,005.07 2,505.60%
Jul 19, 2000 Dividend 0.108 3,584 32.56 $116,711.85 2,591.07%
Oct 18, 2000 Dividend 0.108 3,593 43.25 $155,415.77 3,483.49%
Feb 7, 2001 Dividend 0.113 3,601 48.95 $176,304.04 3,965.12%
Apr 18, 2001 Dividend 0.113 3,610 48.75 $175,990.36 3,957.88%
Jul 25, 2001 Dividend 0.113 3,617 54.86 $198,455.43 4,475.87%
Oct 24, 2001 Dividend 0.113 3,625 54.19 $196,440.15 4,429.40%
Feb 6, 2002 Dividend 0.124 3,632 60.90 $221,212.35 5,000.58%
Feb 27, 2002 Dividend 0.041 3,634 60.05 $218,274.61 4,932.85%
May 29, 2002 Dividend 0.124 3,642 59.40 $216,361.43 4,888.73%
Sep 12, 2002 Dividend 0.124 3,650 58.13 $212,185.95 4,792.46%
Dec 13, 2002 Dividend 0.134 3,660 48.30 $176,795.15 3,976.44%
Feb 27, 2003 Dividend 0.134 3,670 49.27 $180,837.70 4,069.65%
May 29, 2003 Dividend 0.134 3,680 51.02 $187,754.14 4,229.12%
Sep 12, 2003 Dividend 0.134 3,689 54.61 $201,460.03 4,545.15%
Dec 15, 2003 Dividend 0.145 3,698 57.65 $213,210.32 4,816.08%
Mar 1, 2004 Dividend 0.145 3,706 67.76 $251,137.60 5,690.58%
May 28, 2004 Dividend 0.145 3,715 58.90 $218,837.98 4,945.84%
Sep 14, 2004 Dividend 0.145 3,725 56.14 $209,122.79 4,721.83%
Dec 15, 2004 Dividend 0.151 3,735 55.51 $207,336.80 4,680.65%
Mar 15, 2005 Dividend 0.151 3,745 55.48 $207,787.05 4,691.03%
Jun 14, 2005 Dividend 0.151 3,756 50.05 $188,014.11 4,235.12%
Sep 14, 2005 Dividend 0.151 3,768 49.02 $184,710.41 4,158.94%
Dec 14, 2005 Dividend 0.152 3,779 48.58 $183,624.79 4,133.91%
Mar 15, 2006 Dividend 0.152 3,790 54.00 $204,685.65 4,619.52%
Jun 14, 2006 Dividend 0.152 3,802 48.80 $185,550.91 4,178.32%
Sep 13, 2006 Dividend 0.152 3,812 56.99 $217,269.05 4,909.66%
Dec 13, 2006 Dividend 0.152 3,822 59.86 $228,789.71 5,175.30%
Mar 14, 2007 Dividend 0.153 3,832 57.79 $221,463.67 5,006.38%
Jun 13, 2007 Dividend 0.153 3,841 65.48 $251,520.62 5,699.41%
Sep 12, 2007 Dividend 0.153 3,851 57.14 $220,073.75 4,974.33%
Dec 13, 2007 Dividend 0.153 3,862 54.43 $210,226.40 4,747.28%
Mar 13, 2008 Dividend 0.153 3,874 50.49 $195,600.67 4,410.05%
Apr 1, 2008 Spin-off n/a 7,477 26.51 $198,221.30 4,470.47%
Jun 12, 2008 Dividend 0.103 7,502 30.70 $230,317.30 5,210.52%
Sep 12, 2008 Dividend 0.103 7,528 29.30 $220,583.21 4,986.08%
Dec 15, 2008 Dividend 0.103 7,568 19.23 $145,543.51 3,255.86%
Mar 13, 2009 Dividend 0.103 7,649 9.64 $73,736.75 1,600.18%
Jun 12, 2009 Dividend 0.103 7,699 15.60 $120,109.05 2,669.40%
Sep 14, 2009 Dividend 0.103 7,733 22.87 $176,872.13 3,978.21%
Dec 15, 2009 Dividend 0.103 7,768 22.88 $177,742.18 3,998.27%
Mar 15, 2010 Dividend 0.103 7,797 27.37 $213,418.80 4,820.89%
Jun 14, 2010 Dividend 0.103 7,824 29.53 $231,060.74 5,227.66%
Sep 14, 2010 Dividend 0.103 7,848 34.28 $269,029.67 6,103.13%
Dec 15, 2010 Dividend 0.103 7,867 40.99 $322,494.21 7,335.88%
Mar 15, 2011 Dividend 0.103 7,889 36.07 $284,591.90 6,461.95%
Jun 14, 2011 Dividend 0.113 7,909 45.26 $357,988.52 8,154.29%
Sep 14, 2011 Dividend 0.113 7,940 29.16 $231,533.78 5,238.57%
Dec 14, 2011 Dividend 0.113 7,967 32.07 $255,532.78 5,791.92%
Mar 14, 2012 Dividend 0.125 7,996 34.99 $279,795.25 6,351.35%
Jun 13, 2012 Dividend 0.125 8,028 30.76 $246,969.88 5,594.49%
Sep 12, 2012 Dividend 0.125 8,062 29.69 $239,382.54 5,419.54%
Dec 12, 2012 Dividend 0.125 8,097 28.93 $234,262.71 5,301.49%
Mar 13, 2013 Dividend 0.125 8,126 34.49 $280,297.40 6,362.93%
Jun 12, 2013 Dividend 0.138 8,158 34.98 $285,397.04 6,480.52%
Sep 18, 2013 Dividend 0.138 8,189 36.33 $297,533.35 6,760.35%
Dec 11, 2013 Dividend 0.138 8,217 40.05 $329,125.28 7,488.78%
Mar 18, 2014 Dividend 0.153 8,250 38.62 $318,626.96 7,246.71%
Jun 11, 2014 Dividend 0.153 8,282 39.46 $326,815.39 7,435.52%
Sep 12, 2014 Dividend 0.153 8,311 43.50 $361,538.49 8,236.14%
Dec 11, 2014 Dividend 0.153 8,338 46.10 $384,415.15 8,763.62%
Mar 13, 2015 Dividend 0.160 8,366 48.11 $402,510.19 9,180.84%
Jun 11, 2015 Dividend 0.160 8,391 52.77 $442,836.50 10,110.66%
Sep 14, 2015 Dividend 0.160 8,417 52.77 $444,179.19 10,141.62%
Dec 11, 2015 Dividend 0.160 8,445 47.14 $398,136.74 9,080.00%
Mar 10, 2016 Dividend 0.170 8,476 46.68 $395,687.45 9,023.53%
Jun 8, 2016 Dividend 0.170 8,504 51.10 $434,595.02 9,920.64%
Sep 14, 2016 Dividend 0.170 8,529 58.06 $495,234.21 11,318.82%
Dec 14, 2016 Dividend 0.170 8,556 55.05 $471,009.87 10,760.27%
Feb 24, 2017 Current Investment 8,556 66.71 $570,773.26 13,060.55%

The Investment Calculator page and related information is provided by Mergent, a third party service. Hill-Rom Holdings does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.