Hill-Rom Holdings - Investment Calculator

Hillenbrand Tax Basis
Information Statement

Investment Calculator

I invested
on
Reinvest Dividends:

Calculate Current Value and Shares Since: July 28, 1980

Investment Date:	Original Shares:	Original Value:	Current Shares:	Current Value:	Percent Return:
Jul 28, 1980	30	$ 1,000.00	1,536	$ 40,125.74	3,912.57%

Investment of $ 1,000.00 on Jul 28, 1980 would yield $ 40,125.74 today

Adjustments

Date	Reason	Factor	Shares	Price	Value	%
Jul 28, 1980	Initial Investment		30	33.33	$1,000.00	0.00%
Aug 4, 1980	Dividend	0.300	30	34.07	$1,031.20	3.12%
Nov 3, 1980	Dividend	0.300	31	36.01	$1,099.00	9.90%
Feb 2, 1981	Dividend	0.300	31	32.29	$994.63	(0.54%)
Apr 28, 1981	Dividend	0.300	31	36.16	$1,123.08	12.31%
Jul 27, 1981	Dividend	0.300	31	42.26	$1,321.85	32.19%
Oct 26, 1981	Dividend	0.300	31	46.72	$1,470.74	47.07%
Feb 2, 1982	Dividend	0.150	32	48.66	$1,536.53	53.65%
Feb 26, 1982	Stock Split		63	23.14	$1,461.37	46.14%
Apr 26, 1982	Dividend	0.220	64	24.03	$1,531.48	53.15%
Jul 26, 1982	Dividend	0.220	64	28.72	$1,844.40	84.44%
Oct 25, 1982	Dividend	0.220	65	34.52	$2,231.00	123.10%
Feb 2, 1983	Dividend	0.220	65	38.91	$2,528.94	152.89%
Apr 25, 1983	Dividend	0.220	65	47.47	$3,099.60	209.96%
Aug 1, 1983	Dividend	0.220	66	43.97	$2,885.43	188.54%
Nov 3, 1983	Dividend	0.220	66	45.98	$3,031.76	203.18%
Jan 30, 1984	Dividend	0.150	66	46.87	$3,100.34	210.03%
Feb 27, 1984	Stock Split		132	22.62	$2,992.52	199.25%
Apr 23, 1984	Dividend	0.110	133	20.38	$2,710.73	171.07%
Jul 25, 1984	Dividend	0.110	134	20.76	$2,775.90	177.59%
Oct 22, 1984	Dividend	0.110	134	19.64	$2,640.85	164.09%
Jan 28, 1985	Dividend	0.150	135	22.99	$3,111.47	211.15%
Apr 24, 1985	Dividend	0.150	136	21.87	$2,980.19	198.02%
Jul 29, 1985	Dividend	0.150	137	26.86	$3,680.62	268.06%
Oct 28, 1985	Dividend	0.150	138	22.99	$3,170.87	217.09%
Jan 28, 1986	Dividend	0.150	139	28.49	$3,950.14	295.01%
Apr 21, 1986	Dividend	0.150	139	38.76	$5,394.87	439.49%
Jul 22, 1986	Dividend	0.150	140	43.11	$6,021.21	502.12%
Oct 27, 1986	Dividend	0.150	140	44.75	$6,271.22	527.12%
Jan 27, 1987	Dividend	0.070	140	55.61	$7,802.94	680.29%
Mar 2, 1987	Stock Split		281	29.26	$8,211.26	721.13%
Apr 20, 1987	Dividend	0.090	282	25.37	$7,144.86	614.49%
Jul 21, 1987	Dividend	0.090	283	28.25	$7,981.29	698.13%
Oct 26, 1987	Dividend	0.090	284	21.00	$5,958.42	495.84%
Jan 26, 1988	Dividend	0.090	285	24.76	$7,050.80	605.08%
Apr 18, 1988	Dividend	0.090	286	34.13	$9,744.68	874.47%
Jul 25, 1988	Dividend	0.090	286	34.24	$9,801.78	880.18%
Oct 24, 1988	Dividend	0.090	287	29.00	$8,327.51	732.75%
Feb 6, 1989	Dividend	0.130	289	27.51	$7,936.98	693.70%
Apr 17, 1989	Dividend	0.130	290	30.50	$8,837.13	783.71%
Jul 24, 1989	Dividend	0.130	291	37.50	$10,902.99	990.30%
Oct 23, 1989	Dividend	0.130	292	38.13	$11,123.96	1,012.40%
Feb 5, 1990	Dividend	0.130	293	42.74	$12,506.80	1,150.68%
Apr 16, 1990	Dividend	0.130	293	45.38	$13,317.37	1,231.74%
Jul 23, 1990	Dividend	0.130	294	42.74	$12,580.78	1,158.08%
Oct 22, 1990	Dividend	0.130	295	34.63	$10,231.82	923.18%
Feb 4, 1991	Dividend	0.150	297	39.75	$11,788.90	1,078.89%
Apr 22, 1991	Dividend	0.150	298	44.88	$13,354.82	1,235.48%
Jul 22, 1991	Dividend	0.150	299	44.62	$13,322.08	1,232.21%
Oct 21, 1991	Dividend	0.150	299	55.26	$16,543.62	1,554.36%
Feb 10, 1992	Dividend	0.170	300	73.37	$22,016.25	2,101.63%
Mar 2, 1992	Stock Split		600	40.50	$24,305.80	2,330.58%
Apr 20, 1992	Dividend	0.090	602	39.50	$23,759.67	2,275.97%
Jul 20, 1992	Dividend	0.090	603	41.00	$24,716.07	2,371.61%
Oct 19, 1992	Dividend	0.090	604	39.37	$23,787.71	2,278.77%
Feb 8, 1993	Dividend	0.110	606	42.87	$25,968.91	2,496.89%
Apr 19, 1993	Dividend	0.110	607	45.25	$27,477.25	2,647.73%
Jul 19, 1993	Dividend	0.110	609	44.37	$27,009.68	2,600.97%
Oct 18, 1993	Dividend	0.110	611	36.63	$22,365.01	2,136.50%
Feb 7, 1994	Dividend	0.140	613	41.38	$25,350.67	2,435.07%
Apr 18, 1994	Dividend	0.140	615	38.25	$23,518.91	2,251.89%
Jul 18, 1994	Dividend	0.140	618	31.38	$19,380.81	1,838.08%
Oct 17, 1994	Dividend	0.140	620	30.50	$18,923.77	1,792.38%
Feb 6, 1995	Dividend	0.150	624	27.25	$17,000.37	1,600.04%
Apr 17, 1995	Dividend	0.150	627	28.62	$17,948.65	1,694.87%
Jul 19, 1995	Dividend	0.150	630	29.87	$18,826.64	1,782.66%
Oct 18, 1995	Dividend	0.150	633	32.25	$20,421.26	1,942.13%
Feb 7, 1996	Dividend	0.150	636	33.00	$20,991.16	1,999.12%
Apr 24, 1996	Dividend	0.150	638	39.75	$25,380.22	2,438.02%
Jul 24, 1996	Dividend	0.150	641	33.62	$21,562.02	2,056.20%
Oct 23, 1996	Dividend	0.150	644	36.38	$23,428.33	2,242.83%
Feb 12, 1997	Dividend	0.160	647	37.50	$24,252.64	2,325.26%
Apr 23, 1997	Dividend	0.160	649	44.50	$28,883.27	2,788.33%
Jul 23, 1997	Dividend	0.160	651	47.19	$30,733.10	2,973.31%
Oct 22, 1997	Dividend	0.160	654	45.94	$30,023.22	2,902.32%
Feb 11, 1998	Dividend	0.180	656	53.50	$35,081.56	3,408.16%
Apr 22, 1998	Dividend	0.180	658	64.38	$42,333.93	4,133.39%
Jul 22, 1998	Dividend	0.180	660	59.63	$39,328.87	3,832.89%
Oct 21, 1998	Dividend	0.180	662	58.94	$38,992.49	3,799.25%
Feb 10, 1999	Dividend	0.190	664	44.44	$29,525.54	2,852.55%
Apr 21, 1999	Dividend	0.190	667	47.19	$31,478.84	3,047.88%
Jul 21, 1999	Dividend	0.190	670	42.87	$28,723.86	2,772.39%
Oct 20, 1999	Dividend	0.190	674	28.87	$19,470.85	1,847.09%
Feb 9, 2000	Dividend	0.200	679	32.25	$21,885.32	2,088.53%
Apr 18, 2000	Dividend	0.200	683	31.62	$21,593.51	2,059.35%
Jul 19, 2000	Dividend	0.200	687	32.56	$22,372.03	2,137.20%
Oct 18, 2000	Dividend	0.200	690	43.25	$29,854.56	2,885.46%
Feb 7, 2001	Dividend	0.210	693	48.95	$33,934.11	3,293.41%
Apr 18, 2001	Dividend	0.210	696	48.75	$33,941.05	3,294.11%
Jul 25, 2001	Dividend	0.210	699	54.86	$38,341.20	3,734.12%
Oct 24, 2001	Dividend	0.210	702	54.19	$38,019.71	3,701.97%
Feb 6, 2002	Dividend	0.230	704	60.90	$42,888.81	4,188.88%
Feb 27, 2002	Dividend	0.080	705	60.05	$42,346.54	4,134.65%
May 29, 2002	Dividend	0.230	708	59.40	$42,050.36	4,105.04%
Sep 12, 2002	Dividend	0.230	711	58.13	$41,314.12	4,031.41%
Dec 13, 2002	Dividend	0.250	714	48.30	$34,505.43	3,350.54%
Feb 27, 2003	Dividend	0.250	718	49.27	$35,377.00	3,437.70%
May 29, 2003	Dividend	0.250	722	51.02	$36,813.04	3,581.30%
Sep 12, 2003	Dividend	0.250	725	54.61	$39,583.76	3,858.38%
Dec 15, 2003	Dividend	0.270	728	57.65	$41,983.00	4,098.30%
Mar 1, 2004	Dividend	0.270	731	67.76	$49,542.13	4,854.21%
May 28, 2004	Dividend	0.270	734	58.90	$43,261.63	4,226.16%
Sep 14, 2004	Dividend	0.270	738	56.14	$41,432.74	4,043.27%
Dec 15, 2004	Dividend	0.280	742	55.51	$41,174.43	4,017.44%
Mar 15, 2005	Dividend	0.280	745	55.48	$41,359.87	4,035.99%
Jun 14, 2005	Dividend	0.280	750	50.05	$37,520.59	3,652.06%
Sep 14, 2005	Dividend	0.280	754	49.02	$36,958.34	3,595.83%
Dec 14, 2005	Dividend	0.280	758	48.58	$36,837.71	3,583.77%
Mar 15, 2006	Dividend	0.280	762	54.00	$41,159.96	4,016.00%
Jun 14, 2006	Dividend	0.280	767	48.80	$37,409.83	3,640.98%
Sep 13, 2006	Dividend	0.280	770	56.99	$43,902.89	4,290.29%
Dec 13, 2006	Dividend	0.280	774	59.86	$46,329.53	4,532.95%
Mar 14, 2007	Dividend	0.280	778	57.79	$44,944.13	4,394.41%
Jun 13, 2007	Dividend	0.280	781	65.48	$51,142.52	5,014.25%
Sep 12, 2007	Dividend	0.280	785	57.14	$44,847.33	4,384.73%
Dec 13, 2007	Dividend	0.280	789	54.43	$42,940.10	4,194.01%
Mar 13, 2008	Dividend	0.280	793	50.49	$40,052.71	3,905.27%
Apr 1, 2008	Dividend	1.000	1,531	26.51	$40,589.34	3,958.93%
Jun 12, 2008	Dividend	0.103	1,536	30.70	$47,161.57	4,616.16%
Jul 3, 2008	Current Investment		1,536	26.12	$40,125.74	3,912.57%

The Investment Calculator page and related information is provided by Mergent, a third party service. Hill-Rom Holdings does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.