Historic Stock Lookup

Week of February 21, 2017

Date Open High Low Close Volume
Feb 21, 2017 64.20 65.30 64.19 65.17 769,649
Feb 22, 2017 65.09 65.40 64.43 64.75 845,806
Feb 23, 2017 65.00 65.64 64.57 65.46 551,713
Feb 24, 2017 65.18 66.73 65.14 66.71 676,580

Year End Stock Prices

Year end HRC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hill-Rom Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.