Historic Stock Lookup

Week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 79.90 80.41 79.59 80.12 701,722
Jun 20, 2017 80.07 81.33 80.01 80.19 307,480
Jun 21, 2017 80.41 81.13 80.27 80.37 334,845
Jun 22, 2017 80.26 80.77 80.02 80.25 500,887
Jun 23, 2017 80.31 81.02 79.88 80.53 516,219

Year End Stock Prices

Year end HRC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hill-Rom Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.