Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
27.08 |
27.15 |
26.81 |
26.98 |
977,452 |
| Jul 1, 2008 |
26.76 |
27.20 |
26.72 |
26.98 |
686,818 |
| Jul 2, 2008 |
26.97 |
27.24 |
26.39 |
26.55 |
471,928 |
| Jul 3, 2008 |
26.77 |
26.77 |
25.90 |
26.12 |
280,927 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hill-Rom Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
