Historic Stock Lookup

Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 71.85 72.41 71.65 72.02 529,776
Apr 25, 2017 72.35 73.14 72.06 72.73 409,794
Apr 26, 2017 72.95 73.33 72.75 73.18 522,188
Apr 27, 2017 73.05 74.05 72.88 73.84 734,330
Apr 28, 2017 75.41 77.37 75.41 75.64 981,298

Year End Stock Prices

Year end HRC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Hill-Rom Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.